일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,240	560	+ 3.82%	434,808	6,522
09.18	14,680	680	+ 4.86%	651,112	9,451
09.17	14,000	860	+ 6.55%	695,782	9,578
09.16	13,140	360	+ 2.82%	473,860	6,211
09.15	12,780	70	- 0.55%	682,753	8,606
09.12	12,850	2,260	+ 21.34%	1,812,216	22,420
09.11	10,590	160	- 1.49%	239,508	2,544
09.10	10,750	520	+ 5.08%	443,993	4,768
09.09	10,230	930	+ 10.00%	652,218	6,527
09.08	9,300	200	+ 2.20%	46,239	426