| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 22,950 | 200 | - 0.86% | 211,244 | 4,818 |
| 01.23 | 23,150 | 250 | + 1.09% | 149,132 | 3,415 |
| 01.22 | 22,900 | 100 | - 0.44% | 251,673 | 5,775 |
| 01.21 | 23,000 | 600 | + 2.68% | 310,953 | 6,813 |
| 01.20 | 22,400 | 1,050 | - 4.48% | 374,924 | 8,379 |
| 01.19 | 23,450 | 1,550 | - 6.20% | 432,434 | 10,270 |
| 01.16 | 25,000 | 150 | - 0.60% | 215,777 | 5,435 |
| 01.15 | 25,150 | 50 | + 0.20% | 273,545 | 6,857 |
| 01.14 | 25,100 | 1,550 | + 6.58% | 366,876 | 8,942 |
| 01.13 | 23,550 | 500 | + 2.17% | 141,638 | 3,336 |