| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 24,400 | 950 | - 3.75% | 142,047 | 3,485 |
| 06.17 | 25,350 | 550 | + 2.22% | 295,916 | 7,348 |
| 06.16 | 24,800 | 1,850 | - 6.94% | 222,180 | 5,662 |
| 06.15 | 26,650 | 1,650 | - 5.83% | 357,544 | 9,777 |
| 06.12 | 28,300 | 1,400 | + 5.20% | 308,555 | 8,915 |
| 06.11 | 26,900 | 3,100 | + 13.03% | 365,280 | 9,527 |
| 06.10 | 23,800 | 1,400 | - 5.56% | 196,480 | 4,743 |
| 06.09 | 25,200 | 2,300 | + 10.04% | 329,613 | 8,031 |
| 06.08 | 22,900 | 3,500 | - 13.26% | 318,541 | 7,503 |
| 06.05 | 26,400 | 3,300 | - 11.11% | 385,478 | 10,344 |