일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	30,700	2,750	+ 9.84%	509,606	15,802
03.31	27,950	1,700	- 5.73%	478,936	13,560
03.30	29,650	5,200	- 14.92%	588,015	18,132
03.27	34,850	6,000	+ 20.80%	1,387,324	45,336
03.26	28,850	1,250	- 4.15%	290,612	8,495
03.25	30,100	3,850	+ 14.67%	893,814	26,463
03.24	26,250	250	+ 0.96%	140,074	3,679
03.23	26,000	1,200	- 4.41%	176,510	4,678
03.20	27,200	200	+ 0.74%	203,714	5,489
03.19	27,000	400	+ 1.50%	306,424	8,307