일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,280	320	- 1.72%	490,923	9,229
10.02	18,600	740	+ 4.14%	402,603	7,428
10.01	17,860	810	+ 4.75%	522,532	9,090
09.30	17,050	150	+ 0.89%	243,347	4,106
09.29	16,900	1,920	+ 12.82%	480,296	7,865
09.26	14,980	800	- 5.07%	360,362	5,431
09.25	15,780	930	- 5.57%	302,128	4,844
09.24	16,710	1,340	+ 8.72%	1,506,747	24,958
09.23	15,370	190	+ 1.25%	273,757	4,149
09.22	15,180	60	- 0.39%	414,433	6,321