일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,040	30	- 0.33%	67,166	606
07.23	9,070	80	- 0.87%	67,438	609
07.22	9,150	210	- 2.24%	67,325	620
07.21	9,360	110	+ 1.19%	39,119	365
07.18	9,250	90	+ 0.98%	74,592	692
07.17	9,160	70	- 0.76%	65,395	599
07.16	9,230	30	+ 0.33%	85,271	785
07.15	9,200	110	+ 1.21%	80,377	728
07.14	9,090	140	- 1.52%	105,900	961
07.11	9,230	10	+ 0.11%	85,276	789