일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,220	80	+ 0.88%	51,058	469
07.09	9,140	60	- 0.65%	48,169	439
07.08	9,200	50	- 0.54%	39,489	362
07.07	9,250	240	- 2.53%	39,334	367
07.04	9,490	50	- 0.52%	31,474	300
07.03	9,540	420	+ 4.61%	68,826	651
07.02	9,120	110	- 1.19%	55,831	507
07.01	9,230	0	0.00%	40,539	376
06.30	9,230	150	- 1.60%	20,995	195
06.27	9,380	200	- 2.09%	43,362	411