| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 20,950 | 3,400 | - 13.96% | 228,678 | 4,933 |
| 07.01 | 24,350 | 400 | + 1.67% | 269,847 | 6,639 |
| 06.30 | 23,950 | 1,450 | + 6.44% | 122,429 | 2,903 |
| 06.29 | 22,500 | 1,500 | + 7.14% | 141,922 | 3,123 |
| 06.26 | 21,000 | 1,500 | - 6.67% | 352,210 | 7,575 |
| 06.25 | 22,500 | 950 | - 4.05% | 264,301 | 6,136 |
| 06.24 | 23,450 | 1,500 | + 6.83% | 295,350 | 6,807 |
| 06.23 | 21,950 | 2,400 | - 9.86% | 424,443 | 9,661 |
| 06.22 | 24,350 | 1,200 | + 5.18% | 180,062 | 4,252 |
| 06.19 | 23,150 | 1,250 | - 5.12% | 175,159 | 4,104 |