일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	36,000	4,050	+ 12.68%	754,456	25,787
09.30	31,950	3,500	+ 12.30%	612,019	18,887
09.29	28,450	1,450	+ 5.37%	355,084	9,783
09.28	27,000	650	- 2.35%	231,535	6,222
09.23	27,650	700	- 2.47%	366,857	9,979
09.22	28,350	150	+ 0.53%	585,123	16,640
09.21	28,200	2,650	+ 10.37%	1,201,876	33,633
09.18	25,550	3,200	+ 14.32%	1,710,367	41,567
09.17	22,350	4,540	+ 25.49%	2,032,873	43,090
09.16	17,810	560	+ 3.25%	181,278	3,205