| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 30,150 | 1,700 | + 5.98% | 344,213 | 10,446 |
| 04.13 | 28,450 | 350 | + 1.25% | 152,076 | 4,314 |
| 04.10 | 28,100 | 200 | + 0.72% | 242,567 | 6,978 |
| 04.09 | 27,900 | 1,150 | - 3.96% | 199,697 | 5,589 |
| 04.08 | 29,050 | 2,600 | + 9.83% | 256,288 | 7,227 |
| 04.07 | 26,450 | 100 | + 0.38% | 202,104 | 5,393 |
| 04.06 | 26,350 | 1,100 | - 4.01% | 269,724 | 7,180 |
| 04.03 | 27,450 | 950 | - 3.35% | 237,597 | 6,576 |
| 04.02 | 28,400 | 2,300 | - 7.49% | 373,372 | 10,734 |
| 04.01 | 30,700 | 2,750 | + 9.84% | 509,606 | 15,802 |