일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	33,900	100	- 0.29%	324,940	10,891
05.18	34,000	300	+ 0.89%	627,056	21,251
05.15	33,700	1,850	- 5.20%	573,243	20,514
05.14	35,550	7,150	+ 25.18%	944,861	31,145
05.13	28,400	900	- 3.07%	231,086	6,508
05.12	29,300	3,500	- 10.67%	450,584	13,545
05.11	32,800	600	+ 1.86%	263,011	8,458
05.08	32,200	1,150	- 3.45%	262,670	8,457
05.07	33,350	100	+ 0.30%	201,711	6,678
05.06	33,250	1,050	+ 3.26%	273,547	8,982