일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,100	170	+ 1.90%	37,765	343
09.04	8,930	30	- 0.34%	34,401	308
09.03	8,960	110	+ 1.24%	10,600	94
09.02	8,850	0	0.00%	16,941	150
09.01	8,850	190	- 2.10%	59,100	524
08.29	9,040	20	- 0.22%	28,953	262
08.28	9,060	180	- 1.95%	28,065	255
08.27	9,240	10	- 0.11%	43,382	397
08.26	9,250	10	- 0.11%	24,246	225
08.25	9,260	110	+ 1.20%	87,859	811