| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 19,970 | 3,380 | - 14.48% | 350,951 | 7,334 |
| 03.03 | 23,350 | 2,400 | - 9.32% | 347,604 | 8,507 |
| 02.27 | 25,750 | 1,250 | - 4.63% | 246,148 | 6,311 |
| 02.26 | 27,000 | 100 | - 0.37% | 262,249 | 7,089 |
| 02.25 | 27,100 | 200 | + 0.74% | 309,288 | 8,405 |
| 02.24 | 26,900 | 250 | - 0.92% | 341,298 | 9,108 |
| 02.23 | 27,150 | 1,250 | + 4.83% | 267,934 | 7,326 |
| 02.20 | 25,900 | 450 | + 1.77% | 204,983 | 5,283 |
| 02.19 | 25,450 | 800 | + 3.25% | 299,153 | 7,449 |
| 02.13 | 24,650 | 1,500 | - 5.74% | 282,603 | 7,093 |