일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,150	30	+ 0.33%	44,510	406
08.21	9,120	120	+ 1.33%	41,339	373
08.20	9,000	50	- 0.55%	85,164	754
08.19	9,050	160	+ 1.80%	65,599	589
08.18	8,890	130	- 1.44%	134,197	1,187
08.14	9,020	620	- 6.43%	459,645	4,178
08.13	9,640	210	+ 2.23%	103,928	995
08.12	9,430	70	+ 0.75%	112,968	1,077
08.11	9,360	110	+ 1.19%	53,151	500
08.08	9,250	150	+ 1.65%	134,359	1,260