일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	20,900	1,450	+ 7.46%	215,064	4,470
12.19	19,450	230	- 1.17%	64,411	1,260
12.18	19,680	290	+ 1.50%	76,396	1,479
12.17	19,390	1,060	+ 5.78%	185,392	3,547
12.16	18,330	1,060	- 5.47%	200,971	3,754
12.15	19,390	910	- 4.48%	195,956	3,757
12.12	20,300	150	- 0.73%	69,425	1,419
12.11	20,450	50	+ 0.25%	109,844	2,246
12.10	20,400	0	0.00%	114,278	2,353
12.09	20,400	50	+ 0.25%	97,163	1,970