| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 20,550 | 1,450 | - 6.59% | 43,783 | 899 |
| 07.15 | 22,000 | 1,600 | + 7.84% | 120,687 | 2,614 |
| 07.14 | 20,400 | 1,750 | - 7.90% | 184,670 | 3,868 |
| 07.13 | 22,150 | 850 | - 3.70% | 163,661 | 3,744 |
| 07.10 | 23,000 | 2,600 | + 12.75% | 173,838 | 3,899 |
| 07.09 | 20,400 | 1,300 | + 6.81% | 114,963 | 2,306 |
| 07.08 | 19,100 | 1,200 | - 5.91% | 136,062 | 2,668 |
| 07.07 | 20,300 | 350 | - 1.70% | 119,462 | 2,449 |
| 07.06 | 20,650 | 1,150 | - 5.28% | 84,929 | 1,750 |
| 07.03 | 21,800 | 850 | + 4.06% | 191,609 | 3,937 |