일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	20,250	350	- 1.70%	88,020	1,771
08.31	20,600	0	0.00%	48,849	977
08.28	20,600	550	- 2.60%	66,528	1,379
08.27	21,150	1,400	- 6.21%	147,914	3,163
08.26	22,550	350	+ 1.58%	65,174	1,427
08.25	22,200	1,200	+ 5.71%	106,596	2,222
08.24	21,000	300	- 1.41%	94,602	1,993
08.21	21,300	1,400	- 6.17%	100,012	2,129
08.20	22,700	200	+ 0.89%	88,110	2,004
08.19	22,500	350	- 1.53%	98,092	2,203