일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	31,800	350	+ 1.11%	122,364	3,883
04.28	31,450	1,250	- 3.82%	181,892	5,775
04.27	32,700	350	- 1.06%	296,063	9,762
04.24	33,050	650	+ 2.01%	377,253	12,251
04.23	32,400	3,200	+ 10.96%	977,659	30,585
04.22	29,200	3,200	+ 12.31%	966,367	27,186
04.21	26,000	200	- 0.76%	416,064	10,619
04.20	26,200	850	- 3.14%	690,297	18,171
04.17	27,050	300	- 1.10%	266,066	7,173
04.16	27,350	1,750	- 6.01%	404,705	11,267