일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	23,550	300	- 1.26%	257,612	6,104
08.13	23,850	400	+ 1.71%	373,009	9,038
08.12	23,450	600	+ 2.63%	160,365	3,726
08.11	22,850	450	- 1.93%	102,497	2,355
08.10	23,300	3,300	+ 16.50%	113,993	2,540
08.07	20,000	600	- 2.91%	67,136	1,332
08.06	20,600	0	0.00%	50,767	1,030
08.05	20,600	1,680	+ 8.88%	126,038	2,611
08.04	18,920	550	+ 2.99%	97,733	1,803
08.03	18,370	300	+ 1.66%	118,831	2,175