일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,960	270	+ 1.37%	110,903	2,184
12.04	19,690	300	- 1.50%	176,142	3,439
12.03	19,990	60	- 0.30%	178,227	3,541
12.02	20,050	450	- 2.20%	155,744	3,156
12.01	20,500	900	- 4.21%	201,687	4,215
11.28	21,400	800	- 3.60%	231,019	4,934
11.27	22,200	700	+ 3.26%	207,047	4,582
11.26	21,500	600	- 2.72%	272,619	5,876
11.25	22,100	750	+ 3.51%	340,005	7,457
11.24	21,350	650	+ 3.14%	420,355	9,117