| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 39,350 | 250 | + 0.64% | 27,676 | 1,087 |
| 08.06 | 39,100 | 650 | + 1.69% | 20,419 | 793 |
| 08.05 | 38,450 | 50 | + 0.13% | 20,428 | 787 |
| 08.04 | 38,400 | 500 | + 1.32% | 44,536 | 1,711 |
| 08.01 | 37,900 | 800 | - 2.07% | 37,639 | 1,430 |
| 07.31 | 38,700 | 350 | + 0.91% | 34,934 | 1,350 |
| 07.30 | 38,350 | 150 | + 0.39% | 25,041 | 962 |
| 07.29 | 38,200 | 100 | + 0.26% | 26,316 | 1,002 |
| 07.28 | 38,100 | 650 | - 1.68% | 47,538 | 1,817 |
| 07.25 | 38,750 | 50 | + 0.13% | 22,660 | 883 |