일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	30,000	150	+ 0.50%	51,675	1,543
12.11	29,850	200	- 0.67%	64,212	1,920
12.10	30,050	450	- 1.48%	39,590	1,194
12.09	30,500	50	+ 0.16%	21,888	664
12.08	30,450	150	- 0.49%	41,772	1,268
12.05	30,600	50	+ 0.16%	33,620	1,025
12.04	30,550	700	- 2.24%	47,866	1,472
12.03	31,250	50	- 0.16%	24,210	757
12.02	31,300	0	0.00%	25,675	806
12.01	31,300	150	+ 0.48%	50,461	1,591