일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	42,000	200	+ 0.48%	52,175	2,191
07.09	41,800	600	+ 1.46%	38,319	1,595
07.08	41,200	100	+ 0.24%	20,543	849
07.07	41,100	350	+ 0.86%	25,537	1,053
07.04	40,750	100	+ 0.25%	28,819	1,175
07.03	40,650	250	+ 0.62%	55,128	2,236
07.02	40,400	500	- 1.22%	43,650	1,758
07.01	40,900	550	- 1.33%	33,532	1,383
06.30	41,450	300	+ 0.73%	27,572	1,148
06.27	41,150	950	- 2.26%	41,755	1,724