일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	35,100	50	+ 0.14%	32,034	1,123
10.23	35,050	350	- 0.99%	26,524	933
10.22	35,400	150	+ 0.43%	23,590	832
10.21	35,250	200	+ 0.57%	30,589	1,078
10.20	35,050	50	+ 0.14%	30,786	1,079
10.17	35,000	650	- 1.82%	32,243	1,134
10.16	35,650	100	+ 0.28%	32,905	1,172
10.15	35,550	650	+ 1.86%	24,490	864
10.14	34,900	800	- 2.24%	52,588	1,853
10.13	35,700	750	- 2.06%	45,316	1,622