일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	27,950	1,150	- 3.95%	63,460	1,784
05.19	29,100	1,000	+ 3.56%	63,415	1,822
05.18	28,100	600	- 2.09%	49,431	1,389
05.15	28,700	750	- 2.55%	75,379	2,177
05.14	29,450	0	0.00%	67,161	1,972
05.13	29,450	400	- 1.34%	98,973	2,954
05.12	29,850	350	- 1.16%	88,849	2,639
05.11	30,200	1,000	- 3.21%	79,732	2,459
05.08	31,200	1,000	- 3.11%	80,622	2,554
05.07	32,200	550	- 1.68%	100,048	3,269