| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 35,050 | 1,250 | + 3.70% | 41,487 | 1,442 |
| 02.06 | 33,800 | 700 | - 2.03% | 44,124 | 1,499 |
| 02.05 | 34,500 | 550 | - 1.57% | 68,323 | 2,373 |
| 02.04 | 35,050 | 500 | - 1.41% | 64,213 | 2,252 |
| 02.03 | 35,550 | 350 | + 0.99% | 79,508 | 2,792 |
| 02.02 | 35,200 | 1,700 | - 4.61% | 107,366 | 3,838 |
| 01.30 | 36,900 | 1,500 | - 3.91% | 125,410 | 4,735 |
| 01.29 | 38,400 | 850 | + 2.26% | 163,815 | 6,203 |
| 01.28 | 37,550 | 800 | + 2.18% | 165,341 | 6,174 |
| 01.27 | 36,750 | 2,000 | + 5.76% | 266,919 | 9,669 |