일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	34,750	1,400	+ 4.20%	536,742	18,955
01.23	33,350	1,350	+ 4.22%	180,537	5,939
01.22	32,000	1,000	+ 3.23%	113,520	3,618
01.21	31,000	300	- 0.96%	67,298	2,065
01.20	31,300	350	+ 1.13%	60,699	1,898
01.19	30,950	100	+ 0.32%	40,442	1,242
01.16	30,850	300	- 0.96%	56,066	1,725
01.15	31,150	0	0.00%	41,018	1,271
01.14	31,150	350	+ 1.14%	65,363	2,029
01.13	30,800	450	+ 1.48%	56,290	1,733