일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	32,750	1,150	- 3.39%	98,873	3,251
05.04	33,900	1,150	+ 3.51%	119,753	4,058
04.30	32,750	700	- 2.09%	56,895	1,880
04.29	33,450	100	+ 0.30%	41,988	1,413
04.28	33,350	200	+ 0.60%	40,665	1,359
04.27	33,150	750	- 2.21%	69,021	2,299
04.24	33,900	200	+ 0.59%	49,457	1,677
04.23	33,700	200	- 0.59%	33,167	1,115
04.22	33,900	950	+ 2.88%	58,145	1,953
04.21	32,950	300	- 0.90%	41,716	1,384