일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	36,450	50	- 0.14%	38,176	1,392
10.02	36,500	100	- 0.27%	32,216	1,180
10.01	36,600	50	+ 0.14%	28,465	1,043
09.30	36,550	850	- 2.27%	46,867	1,728
09.29	37,400	300	+ 0.81%	19,878	746
09.26	37,100	900	- 2.37%	45,601	1,705
09.25	38,000	50	- 0.13%	47,811	1,807
09.24	38,050	450	- 1.17%	46,925	1,788
09.23	38,500	150	- 0.39%	36,240	1,393
09.22	38,650	350	- 0.90%	34,726	1,345