일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	32,250	1,900	- 5.56%	79,499	2,642
03.10	34,150	950	- 2.71%	56,154	1,948
03.09	35,100	1,600	+ 4.78%	102,855	3,479
03.06	33,500	1,650	+ 5.18%	61,689	2,011
03.05	31,850	1,950	+ 6.52%	94,879	3,028
03.04	29,900	3,600	- 10.75%	129,068	3,997
03.03	33,500	2,400	- 6.69%	71,451	2,485
02.27	35,900	300	+ 0.84%	43,329	1,541
02.26	35,600	350	- 0.97%	54,053	1,940
02.25	35,950	150	+ 0.42%	26,153	939