| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 34,250 | 800 | - 2.28% | 77,654 | 2,682 |
| 09.14 | 35,050 | 50 | + 0.14% | 76,929 | 2,668 |
| 09.11 | 35,000 | 150 | + 0.43% | 235,935 | 8,382 |
| 09.10 | 34,850 | 3,650 | + 11.70% | 331,659 | 11,229 |
| 09.09 | 31,200 | 450 | + 1.46% | 71,710 | 2,219 |
| 09.08 | 30,750 | 950 | - 3.00% | 111,532 | 3,444 |
| 09.07 | 31,700 | 700 | - 2.16% | 103,091 | 3,295 |
| 09.04 | 32,400 | 250 | - 0.77% | 148,025 | 4,849 |
| 09.03 | 32,650 | 1,400 | - 4.11% | 187,210 | 6,270 |
| 09.02 | 34,050 | 450 | - 1.30% | 465,204 | 16,895 |