일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	24,200	1,150	- 4.54%	63,413	1,557
06.18	25,350	600	- 2.31%	31,799	816
06.17	25,950	50	- 0.19%	30,509	797
06.16	26,000	450	+ 1.76%	30,370	788
06.15	25,550	100	+ 0.39%	38,077	987
06.12	25,450	200	+ 0.79%	40,820	1,045
06.11	25,250	250	+ 1.00%	104,234	2,583
06.10	25,000	300	- 1.19%	44,118	1,097
06.09	25,300	200	- 0.78%	51,256	1,321
06.08	25,500	550	- 2.11%	64,558	1,640