일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	29,600	1,900	+ 6.86%	119,699	3,512
07.30	27,700	1,700	+ 6.54%	72,821	2,010
07.29	26,000	550	- 2.07%	87,847	2,272
07.28	26,550	550	- 2.03%	31,970	847
07.27	27,100	1,100	+ 4.23%	54,012	1,476
07.24	26,000	400	+ 1.56%	32,820	851
07.23	25,600	1,100	+ 4.49%	39,618	1,001
07.22	24,500	0	0.00%	31,759	788
07.21	24,500	0	0.00%	38,057	932
07.20	24,500	1,000	- 3.92%	23,429	581