일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	30,650	650	- 2.08%	55,478	1,697
11.20	31,300	200	- 0.64%	31,101	974
11.19	31,500	250	+ 0.80%	49,267	1,531
11.18	31,250	1,050	- 3.25%	58,172	1,838
11.17	32,300	350	- 1.07%	42,249	1,355
11.14	32,650	600	- 1.81%	22,988	758
11.13	33,250	100	+ 0.30%	28,168	939
11.12	33,150	1,100	+ 3.43%	82,046	2,689
11.11	32,050	1,950	- 5.74%	112,102	3,639
11.10	34,000	1,050	+ 3.19%	40,069	1,352