일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	32,150	1,250	- 3.74%	48,066	1,549
04.03	33,400	350	+ 1.06%	46,672	1,584
04.02	33,050	450	- 1.34%	65,974	2,194
04.01	33,500	2,050	+ 6.52%	87,669	2,930
03.31	31,450	1,500	- 4.55%	47,062	1,504
03.30	32,950	50	- 0.15%	42,182	1,400
03.27	33,000	700	+ 2.17%	41,133	1,348
03.26	32,300	350	- 1.07%	33,183	1,080
03.25	32,650	1,000	+ 3.16%	28,711	938
03.24	31,650	300	+ 0.96%	39,282	1,246