일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	38,950	0	0.00%	28,045	1,094
09.04	38,950	300	+ 0.78%	16,303	633
09.03	38,650	300	+ 0.78%	26,827	1,030
09.02	38,350	150	- 0.39%	18,230	701
09.01	38,500	800	- 2.04%	26,296	1,015
08.29	39,300	300	- 0.76%	34,935	1,375
08.28	39,600	50	+ 0.13%	25,760	1,019
08.27	39,550	50	- 0.13%	34,348	1,349
08.26	39,600	800	+ 2.06%	41,215	1,627
08.25	38,800	650	+ 1.70%	17,460	673