일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	26,150	750	- 2.79%	42,549	1,104
07.02	26,900	250	+ 0.94%	37,280	1,015
07.01	26,650	600	+ 2.30%	47,310	1,283
06.30	26,050	0	0.00%	41,077	1,085
06.29	26,050	3,350	+ 14.76%	72,028	1,811
06.26	22,700	300	- 1.30%	57,632	1,317
06.25	23,000	800	- 3.36%	34,050	799
06.24	23,800	300	+ 1.28%	51,293	1,195
06.23	23,500	800	- 3.29%	45,597	1,082
06.22	24,300	100	+ 0.41%	87,657	2,136