일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,600	50	+ 0.16%	33,620	1,025
12.04	30,550	700	- 2.24%	47,866	1,472
12.03	31,250	50	- 0.16%	24,210	757
12.02	31,300	0	0.00%	25,675	806
12.01	31,300	150	+ 0.48%	50,461	1,591
11.28	31,150	400	+ 1.30%	24,895	775
11.27	30,750	150	+ 0.49%	16,321	505
11.26	30,600	200	+ 0.66%	28,439	877
11.25	30,400	50	- 0.16%	25,452	777
11.24	30,450	200	- 0.65%	52,068	1,594