일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	33,250	300	- 0.89%	35,915	1,210
04.17	33,550	300	- 0.89%	24,619	830
04.16	33,850	550	+ 1.65%	46,942	1,590
04.15	33,300	600	- 1.77%	69,031	2,321
04.14	33,900	600	+ 1.80%	33,969	1,154
04.13	33,300	750	- 2.20%	28,247	952
04.10	34,050	250	+ 0.74%	34,385	1,173
04.09	33,800	1,000	+ 3.05%	46,840	1,555
04.08	32,800	700	+ 2.18%	48,315	1,610
04.07	32,100	50	- 0.16%	52,690	1,704