| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 30,350 | 200 | + 0.66% | 60,448 | 1,833 |
| 01.09 | 30,150 | 50 | + 0.17% | 37,436 | 1,127 |
| 01.08 | 30,100 | 250 | + 0.84% | 56,314 | 1,677 |
| 01.07 | 29,850 | 1,150 | - 3.71% | 72,107 | 2,159 |
| 01.06 | 31,000 | 1,600 | + 5.44% | 106,248 | 3,322 |
| 01.05 | 29,400 | 550 | - 1.84% | 41,655 | 1,238 |
| 01.02 | 29,950 | 900 | + 3.10% | 59,589 | 1,773 |
| 12.30 | 29,050 | 0 | 0.00% | 22,236 | 647 |
| 12.29 | 29,050 | 350 | - 1.19% | 33,387 | 969 |
| 12.26 | 29,400 | 250 | - 0.84% | 51,174 | 1,500 |