일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	39,000	1,450	- 3.59%	91,686	3,601
09.18	40,450	400	- 0.98%	109,060	4,456
09.17	40,850	850	+ 2.13%	41,316	1,674
09.16	40,000	300	- 0.74%	26,992	1,084
09.15	40,300	350	- 0.86%	25,016	1,012
09.12	40,650	800	+ 2.01%	38,493	1,558
09.11	39,850	200	- 0.50%	43,703	1,746
09.10	40,050	0	0.00%	31,620	1,271
09.09	40,050	150	+ 0.38%	31,639	1,262
09.08	39,900	950	+ 2.44%	42,966	1,705