일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	38,700	1,150	- 2.89%	62,874	2,458
07.23	39,850	750	- 1.85%	70,347	2,790
07.22	40,600	500	- 1.22%	31,809	1,294
07.21	41,100	0	0.00%	21,536	882
07.18	41,100	250	+ 0.61%	27,127	1,110
07.17	40,850	50	+ 0.12%	30,743	1,252
07.16	40,800	50	+ 0.12%	33,976	1,384
07.15	40,750	450	- 1.09%	27,155	1,110
07.14	41,200	800	- 1.91%	38,231	1,575
07.11	42,000	0	0.00%	29,937	1,261