일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	35,600	350	- 0.97%	54,053	1,940
02.25	35,950	150	+ 0.42%	26,153	939
02.24	35,800	0	0.00%	22,617	812
02.23	35,800	500	- 1.38%	35,648	1,285
02.20	36,300	350	+ 0.97%	27,362	986
02.19	35,950	650	+ 1.84%	69,493	2,498
02.13	35,300	1,800	- 4.85%	58,809	2,105
02.12	37,100	2,100	+ 6.00%	119,286	4,328
02.11	35,000	250	+ 0.72%	23,163	810
02.10	34,750	300	- 0.86%	26,287	918