일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	25,500	150	- 0.59%	24,054	611
07.15	25,650	200	- 0.77%	30,214	776
07.14	25,850	100	- 0.39%	36,478	944
07.13	25,950	1,400	- 5.12%	36,694	973
07.10	27,350	1,400	+ 5.40%	43,717	1,179
07.09	25,950	50	- 0.19%	48,752	1,261
07.08	26,000	250	- 0.95%	36,476	947
07.07	26,250	100	+ 0.38%	31,891	841
07.06	26,150	0	0.00%	22,629	592
07.03	26,150	750	- 2.79%	42,549	1,104