일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	34,500	0	0.00%	167,712	5,901
08.31	34,500	1,500	- 4.17%	187,581	6,522
08.28	36,000	900	+ 2.56%	216,761	7,645
08.27	35,100	1,100	+ 3.24%	1,227,179	46,931
08.26	34,000	2,750	+ 8.80%	271,478	9,272
08.25	31,250	500	- 1.58%	48,137	1,497
08.24	31,750	50	- 0.16%	39,149	1,234
08.21	31,800	450	- 1.40%	43,778	1,389
08.20	32,250	250	- 0.77%	43,266	1,387
08.19	32,500	1,550	+ 5.01%	43,598	1,391