일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	26,050	850	- 3.16%	48,240	1,279
06.04	26,900	250	+ 0.94%	78,610	2,096
06.02	26,650	750	+ 2.90%	70,760	1,826
06.01	25,900	650	- 2.45%	180,332	4,655
05.29	26,550	650	- 2.39%	70,348	1,882
05.28	27,200	200	- 0.73%	90,069	2,443
05.27	27,400	1,000	- 3.52%	59,647	1,645
05.26	28,400	550	- 1.90%	39,735	1,131
05.22	28,950	1,450	+ 5.27%	43,344	1,252
05.21	27,500	450	- 1.61%	50,475	1,411