일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	38,150	150	- 0.39%	14,875	568
08.21	38,300	0	0.00%	29,227	1,117
08.20	38,300	400	- 1.03%	47,327	1,801
08.19	38,700	850	+ 2.25%	33,434	1,286
08.18	37,850	100	+ 0.27%	28,806	1,097
08.14	37,750	50	- 0.13%	26,872	1,018
08.13	37,800	1,200	- 3.08%	111,760	4,227
08.12	39,000	200	+ 0.52%	45,462	1,796
08.11	38,800	350	- 0.89%	22,602	879
08.08	39,150	200	- 0.51%	20,506	802