일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	37,450	750	+ 2.04%	104,655	3,923
09.30	36,700	700	- 1.87%	107,990	4,022
09.29	37,400	50	- 0.13%	57,301	2,147
09.28	37,450	2,500	+ 7.15%	153,212	5,675
09.23	34,950	50	- 0.14%	48,723	1,692
09.22	35,000	500	+ 1.45%	83,307	2,911
09.21	34,500	950	+ 2.83%	99,362	3,439
09.18	33,550	200	- 0.59%	78,374	2,628
09.17	33,750	100	- 0.30%	32,001	1,076
09.16	33,850	400	- 1.17%	64,527	2,175