일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	32,100	300	+ 0.94%	36,223	1,155
08.13	31,800	1,300	- 3.93%	54,707	1,745
08.12	33,100	850	- 2.50%	34,605	1,147
08.11	33,950	1,050	+ 3.19%	41,586	1,391
08.10	32,900	750	- 2.23%	35,957	1,201
08.07	33,650	850	+ 2.59%	92,954	3,091
08.06	32,800	1,850	+ 5.98%	101,283	3,264
08.05	30,950	850	- 2.67%	59,634	1,842
08.04	31,800	1,950	+ 6.53%	103,803	3,260
08.03	29,850	250	+ 0.85%	78,038	2,352