일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,330	230	- 2.18%	27,491	287
08.06	10,560	180	+ 1.73%	15,542	164
08.05	10,380	120	+ 1.17%	48,406	505
08.04	10,260	20	+ 0.20%	36,526	375
08.01	10,240	680	- 6.23%	62,119	648
07.31	10,920	100	+ 0.92%	38,290	414
07.30	10,820	90	- 0.83%	36,652	400
07.29	10,910	0	0.00%	34,499	380
07.28	10,910	150	- 1.36%	40,795	443
07.25	11,060	90	- 0.81%	22,919	253