| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 24,750 | 350 | + 1.43% | 532,883 | 13,458 |
| 02.04 | 24,400 | 1,550 | - 5.97% | 827,025 | 20,806 |
| 02.03 | 25,950 | 900 | + 3.59% | 599,617 | 15,634 |
| 02.02 | 25,050 | 1,050 | + 4.38% | 853,359 | 22,068 |
| 01.30 | 24,000 | 1,100 | - 4.38% | 554,346 | 13,641 |
| 01.29 | 25,100 | 1,200 | + 5.02% | 896,771 | 22,018 |
| 01.28 | 23,900 | 450 | + 1.92% | 1,559,133 | 36,108 |
| 01.27 | 23,450 | 5,380 | + 29.77% | 2,431,074 | 54,447 |
| 01.26 | 18,070 | 1,590 | + 9.65% | 499,823 | 8,618 |
| 01.23 | 16,480 | 1,680 | + 11.35% | 251,788 | 4,065 |