일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	13,990	1,200	- 7.90%	400,822	5,648
05.19	15,190	920	- 5.71%	455,318	7,010
05.18	16,110	2,000	- 11.04%	903,882	14,415
05.15	18,110	500	+ 2.84%	645,534	11,768
05.14	17,610	4,540	- 20.50%	1,915,766	35,641
05.13	22,150	3,900	- 14.97%	1,124,978	26,585
05.12	26,050	1,750	+ 7.20%	504,578	12,800
05.11	24,300	2,500	- 9.33%	448,424	10,786
05.08	26,800	400	+ 1.52%	264,181	7,113
05.07	26,400	250	- 0.94%	259,935	6,798