일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,040	30	+ 0.30%	11,052	111
08.21	10,010	50	+ 0.50%	24,585	246
08.20	9,960	210	- 2.07%	28,924	289
08.19	10,170	330	- 3.14%	26,771	276
08.18	10,500	420	+ 4.17%	55,512	583
08.14	10,080	120	+ 1.21%	23,934	241
08.13	9,960	40	- 0.40%	45,015	449
08.12	10,000	150	- 1.48%	31,002	312
08.11	10,150	270	- 2.59%	31,797	324
08.08	10,420	90	+ 0.87%	27,409	284