일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	18,130	100	- 0.55%	100,886	1,801
12.09	18,230	370	- 1.99%	58,883	1,078
12.08	18,600	510	- 2.67%	95,594	1,797
12.05	19,110	890	- 4.45%	109,602	2,126
12.04	20,000	200	+ 1.01%	103,798	2,072
12.03	19,800	100	- 0.50%	139,134	2,751
12.02	19,900	400	+ 2.05%	123,320	2,407
12.01	19,500	750	+ 4.00%	147,260	2,816
11.28	18,750	810	+ 4.52%	221,914	4,132
11.27	17,940	1,050	+ 6.22%	341,148	6,128