일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	24,400	150	- 0.61%	392,009	9,642
03.26	24,550	2,950	+ 13.66%	1,022,551	25,031
03.25	21,600	950	+ 4.60%	109,661	2,350
03.24	20,650	400	+ 1.98%	104,010	2,148
03.23	20,250	2,250	- 10.00%	229,725	4,725
03.20	22,500	700	- 3.02%	177,806	3,971
03.19	23,200	50	- 0.22%	198,408	4,546
03.18	23,250	1,050	+ 4.73%	382,729	8,931
03.17	22,200	250	+ 1.14%	334,606	7,618
03.16	21,950	600	- 2.66%	169,469	3,693