일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,150	440	+ 5.05%	59,511	518
07.02	8,710	620	- 6.65%	59,743	531
07.01	9,330	390	+ 4.36%	83,074	772
06.30	8,940	530	- 5.60%	50,092	456
06.29	9,470	1,410	+ 17.49%	193,152	1,752
06.26	8,060	640	- 7.36%	139,915	1,180
06.25	8,700	240	- 2.69%	92,237	814
06.24	8,940	140	+ 1.59%	90,314	797
06.23	8,800	370	- 4.04%	145,084	1,295
06.22	9,170	350	- 3.68%	125,342	1,147