일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	20,550	940	+ 4.79%	134,028	2,714
04.07	19,610	420	+ 2.19%	111,146	2,163
04.06	19,190	400	+ 2.13%	137,891	2,638
04.03	18,790	910	- 4.62%	507,459	9,437
04.02	19,700	2,200	- 10.05%	388,010	7,765
04.01	21,900	700	+ 3.30%	201,897	4,433
03.31	21,200	1,900	- 8.23%	209,408	4,568
03.30	23,100	1,300	- 5.33%	165,388	3,802
03.27	24,400	150	- 0.61%	392,009	9,642
03.26	24,550	2,950	+ 13.66%	1,022,551	25,031