일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,620	30	+ 0.22%	82,421	1,120
09.18	13,590	90	- 0.66%	81,067	1,098
09.17	13,680	350	+ 2.63%	147,433	2,028
09.16	13,330	920	- 6.46%	198,248	2,703
09.15	14,250	180	- 1.25%	352,169	4,847
09.12	14,430	2,330	+ 19.26%	1,302,935	18,543
09.11	12,100	150	- 1.22%	52,640	638
09.10	12,250	50	- 0.41%	90,920	1,097
09.09	12,300	110	- 0.89%	77,860	955
09.08	12,410	80	+ 0.65%	130,606	1,617