| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 23,950 | 850 | - 3.43% | 128,605 | 3,069 |
| 04.17 | 24,800 | 300 | - 1.20% | 156,902 | 3,842 |
| 04.16 | 25,100 | 50 | - 0.20% | 268,751 | 6,813 |
| 04.15 | 25,150 | 1,050 | + 4.36% | 239,074 | 5,981 |
| 04.14 | 24,100 | 200 | + 0.84% | 235,466 | 5,604 |
| 04.13 | 23,900 | 3,650 | + 18.03% | 702,274 | 16,202 |
| 04.10 | 20,250 | 450 | + 2.27% | 119,041 | 2,421 |
| 04.09 | 19,800 | 750 | - 3.65% | 69,672 | 1,399 |
| 04.08 | 20,550 | 940 | + 4.79% | 134,028 | 2,714 |
| 04.07 | 19,610 | 420 | + 2.19% | 111,146 | 2,163 |