일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	15,330	10	- 0.07%	114,820	1,757
01.09	15,340	380	- 2.42%	186,192	2,826
01.08	15,720	810	- 4.90%	147,256	2,330
01.07	16,530	920	- 5.27%	85,484	1,433
01.06	17,450	830	+ 4.99%	149,742	2,567
01.05	16,620	190	+ 1.16%	115,556	1,900
01.02	16,430	1,760	- 9.68%	457,655	7,556
12.30	18,190	90	+ 0.50%	230,236	4,294
12.29	18,100	890	+ 5.17%	162,843	2,876
12.26	17,210	320	+ 1.90%	123,527	2,120