일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,150	350	- 3.04%	54,944	614
07.23	11,500	300	+ 2.68%	109,445	1,247
07.22	11,200	200	+ 1.82%	59,304	655
07.21	11,000	0	0.00%	22,483	246
07.18	11,000	390	- 3.42%	76,358	841
07.17	11,390	310	+ 2.80%	93,262	1,060
07.16	11,080	60	+ 0.54%	44,625	487
07.15	11,020	180	+ 1.66%	48,916	531
07.14	10,840	160	- 1.46%	38,842	421
07.11	11,000	60	- 0.54%	75,288	834