일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	26,650	1,200	+ 4.72%	450,567	11,578
05.04	25,450	2,450	- 8.78%	468,902	11,805
04.30	27,900	100	- 0.36%	221,896	6,142
04.29	28,000	900	+ 3.32%	359,952	10,082
04.28	27,100	200	+ 0.74%	268,548	7,332
04.27	26,900	450	+ 1.70%	257,309	6,859
04.24	26,450	650	- 2.40%	253,633	6,641
04.23	27,100	1,600	+ 6.28%	593,945	15,881
04.22	25,500	1,350	+ 5.59%	241,244	5,851
04.21	24,150	200	+ 0.84%	272,158	6,389