| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 18,070 | 1,590 | + 9.65% | 499,823 | 8,618 |
| 01.23 | 16,480 | 1,680 | + 11.35% | 251,788 | 4,065 |
| 01.22 | 14,800 | 310 | + 2.14% | 116,113 | 1,709 |
| 01.21 | 14,490 | 510 | - 3.40% | 146,684 | 2,117 |
| 01.20 | 15,000 | 310 | - 2.03% | 78,980 | 1,207 |
| 01.19 | 15,310 | 270 | + 1.80% | 68,732 | 1,040 |
| 01.16 | 15,040 | 300 | + 2.04% | 142,986 | 2,077 |
| 01.15 | 14,740 | 230 | + 1.59% | 105,167 | 1,562 |
| 01.14 | 14,510 | 430 | - 2.88% | 139,760 | 2,025 |
| 01.13 | 14,940 | 390 | - 2.54% | 157,532 | 2,326 |