일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,480	310	- 2.25%	92,869	1,238
10.02	13,790	100	- 0.72%	76,717	1,034
10.01	13,890	280	+ 2.06%	64,956	894
09.30	13,610	290	- 2.09%	68,210	938
09.29	13,900	350	- 2.46%	77,741	1,087
09.26	14,250	370	- 2.53%	101,725	1,440
09.25	14,620	380	- 2.53%	101,961	1,490
09.24	15,000	450	+ 3.09%	337,987	5,104
09.23	14,550	360	+ 2.54%	169,718	2,466
09.22	14,190	570	+ 4.19%	122,804	1,707