일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	8,390	50	+ 0.60%	59,131	506
07.31	8,340	750	+ 9.88%	64,079	517
07.30	7,590	70	+ 0.93%	53,903	409
07.29	7,520	550	- 6.82%	122,723	935
07.28	8,070	330	- 3.93%	68,761	550
07.27	8,400	320	+ 3.96%	80,163	659
07.24	8,080	460	- 5.39%	50,361	413
07.23	8,540	510	+ 6.35%	50,864	427
07.22	8,030	30	- 0.37%	71,494	585
07.21	8,060	90	- 1.10%	80,466	650