| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 11,060 | 360 | + 3.36% | 91,935 | 1,015 |
| 07.09 | 10,700 | 250 | - 2.28% | 219,409 | 2,333 |
| 07.08 | 10,950 | 210 | - 1.88% | 74,081 | 815 |
| 07.07 | 11,160 | 160 | - 1.41% | 86,438 | 960 |
| 07.04 | 11,320 | 310 | - 2.67% | 183,144 | 2,063 |
| 07.03 | 11,630 | 210 | - 1.77% | 113,458 | 1,317 |
| 07.02 | 11,840 | 1,410 | - 10.64% | 565,275 | 6,713 |
| 07.01 | 13,250 | 250 | - 1.85% | 146,892 | 1,946 |
| 06.30 | 13,500 | 50 | + 0.37% | 192,003 | 2,579 |
| 06.27 | 13,450 | 1,360 | + 11.25% | 493,417 | 6,539 |