일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,330	1,380	+ 12.60%	402,246	4,783
09.04	10,950	200	- 1.79%	109,939	1,208
09.03	11,150	490	+ 4.60%	162,465	1,815
09.02	10,660	390	+ 3.80%	42,293	442
09.01	10,270	310	- 2.93%	44,852	457
08.29	10,580	110	- 1.03%	26,579	280
08.28	10,690	320	+ 3.09%	57,059	605
08.27	10,370	80	- 0.77%	25,734	269
08.26	10,450	360	+ 3.57%	35,163	362
08.25	10,090	50	+ 0.50%	29,719	298