일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,660	590	- 3.63%	57,178	902
11.20	16,250	410	+ 2.59%	41,833	673
11.19	15,840	810	- 4.87%	131,075	2,058
11.18	16,650	370	- 2.17%	74,749	1,241
11.17	17,020	1,040	+ 6.51%	126,078	2,103
11.14	15,980	830	- 4.94%	123,912	1,977
11.13	16,810	50	- 0.30%	65,935	1,113
11.12	16,860	610	+ 3.75%	77,548	1,300
11.11	16,250	220	- 1.34%	37,883	616
11.10	16,470	220	+ 1.35%	37,292	609