일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,520	630	- 6.21%	147,595	1,416
06.18	10,150	490	- 4.61%	77,961	798
06.17	10,640	50	- 0.47%	125,529	1,323
06.16	10,690	20	+ 0.19%	77,321	829
06.15	10,670	460	+ 4.51%	102,425	1,082
06.12	10,210	240	- 2.30%	177,852	1,853
06.11	10,450	1,060	+ 11.29%	235,776	2,334
06.10	9,390	460	- 4.67%	184,398	1,730
06.09	9,850	0	0.00%	165,328	1,650
06.08	9,850	810	- 7.60%	170,066	1,676