일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,700	0	0.00%	43,468	383
09.14	8,700	40	- 0.46%	43,257	377
09.11	8,740	170	- 1.91%	21,945	192
09.10	8,910	10	+ 0.11%	36,260	320
09.09	8,900	50	+ 0.57%	22,887	204
09.08	8,850	200	- 2.21%	26,568	239
09.07	9,050	130	+ 1.46%	38,697	350
09.04	8,920	230	+ 2.65%	39,195	346
09.03	8,690	20	- 0.23%	31,662	274
09.02	8,710	80	- 0.91%	58,562	521