일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	22,000	850	+ 4.02%	215,744	4,742
03.09	21,150	2,050	- 8.84%	238,945	5,049
03.06	23,200	1,700	+ 7.91%	376,911	8,533
03.05	21,500	3,000	+ 16.22%	348,647	7,345
03.04	18,500	4,650	- 20.09%	510,154	10,129
03.03	23,150	1,200	+ 5.47%	608,997	14,252
02.27	21,950	450	+ 2.09%	240,353	5,251
02.26	21,500	250	+ 1.18%	302,295	6,398
02.25	21,250	250	- 1.16%	223,231	4,757
02.24	21,500	300	- 1.38%	356,791	7,503