일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,760	310	- 3.42%	60,628	540
07.15	9,070	700	+ 8.36%	89,940	790
07.14	8,370	80	- 0.95%	88,370	724
07.13	8,450	790	- 8.55%	87,031	759
07.10	9,240	760	+ 8.96%	95,175	843
07.09	8,480	180	- 2.08%	102,475	866
07.08	8,660	350	- 3.89%	285,491	2,584
07.07	9,010	150	- 1.64%	57,719	528
07.06	9,160	10	+ 0.11%	40,466	366
07.03	9,150	440	+ 5.05%	59,511	518