일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	16,250	190	- 1.16%	59,168	950
11.06	16,440	300	- 1.79%	58,910	972
11.05	16,740	550	- 3.18%	108,843	1,792
11.04	17,290	550	+ 3.29%	131,172	2,260
11.03	16,740	550	- 3.18%	123,878	2,090
10.31	17,290	920	+ 5.62%	144,297	2,438
10.30	16,370	790	- 4.60%	159,486	2,614
10.29	17,160	650	+ 3.94%	229,917	3,874
10.28	16,510	1,360	+ 8.98%	364,926	5,951
10.27	15,150	800	+ 5.58%	145,270	2,171