일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	21,500	300	- 1.38%	356,791	7,503
02.23	21,800	350	+ 1.63%	392,443	8,371
02.20	21,450	1,400	- 6.13%	284,381	6,250
02.19	22,850	700	+ 3.16%	435,401	10,063
02.13	22,150	300	- 1.34%	169,611	3,751
02.12	22,450	150	- 0.66%	274,210	6,167
02.11	22,600	1,900	- 7.76%	746,754	17,171
02.10	24,500	250	+ 1.03%	237,649	5,860
02.09	24,250	250	- 1.02%	401,551	9,480
02.06	24,500	250	- 1.01%	596,173	14,107