일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,660	840	- 7.30%	148,054	1,609
06.04	11,500	140	+ 1.23%	222,856	2,571
06.02	11,360	280	- 2.41%	179,243	2,044
06.01	11,640	680	- 5.52%	287,873	3,378
05.29	12,320	680	- 5.23%	207,667	2,573
05.28	13,000	540	- 3.99%	223,083	2,910
05.27	13,540	390	+ 2.97%	374,137	5,002
05.26	13,150	300	- 2.23%	250,739	3,391
05.22	13,450	320	+ 2.44%	532,909	7,328
05.21	13,130	860	- 6.15%	583,889	7,922