일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,790	160	- 1.79%	30,713	267
08.31	8,950	30	- 0.33%	30,317	265
08.28	8,980	240	+ 2.75%	36,871	325
08.27	8,740	120	- 1.35%	49,068	429
08.26	8,860	190	+ 2.19%	29,499	257
08.25	8,670	130	- 1.48%	92,091	774
08.24	8,800	170	+ 1.97%	50,004	438
08.21	8,630	910	- 9.54%	118,299	1,047
08.20	9,540	60	- 0.63%	84,554	815
08.19	9,600	400	- 4.00%	66,035	639