일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,400	330	+ 3.28%	66,202	674
08.13	10,070	270	- 2.61%	51,946	527
08.12	10,340	60	- 0.58%	68,539	699
08.11	10,400	100	+ 0.97%	56,328	582
08.10	10,300	450	+ 4.57%	115,966	1,187
08.07	9,850	50	- 0.51%	56,890	554
08.06	9,900	190	+ 1.96%	125,315	1,222
08.05	9,710	150	- 1.52%	93,281	915
08.04	9,860	1,470	+ 17.52%	216,690	2,062
08.03	8,390	50	+ 0.60%	59,131	506