일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,350	350	+ 3.89%	45,503	421
09.30	9,000	50	- 0.55%	20,672	187
09.29	9,050	110	- 1.20%	35,766	321
09.28	9,160	190	+ 2.12%	35,091	324
09.23	8,970	0	0.00%	30,679	278
09.22	8,970	20	- 0.22%	57,142	512
09.21	8,990	120	+ 1.35%	39,587	353
09.18	8,870	80	- 0.89%	26,320	234
09.17	8,950	280	+ 3.23%	29,297	261
09.16	8,670	30	- 0.35%	30,546	262