일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,500	700	- 3.02%	177,806	3,971
03.19	23,200	50	- 0.22%	198,408	4,546
03.18	23,250	1,050	+ 4.73%	382,729	8,931
03.17	22,200	250	+ 1.14%	334,606	7,618
03.16	21,950	600	- 2.66%	169,469	3,693
03.13	22,550	250	+ 1.12%	178,343	3,996
03.12	22,300	400	+ 1.83%	114,417	2,499
03.11	21,900	100	- 0.46%	177,997	3,943
03.10	22,000	850	+ 4.02%	215,744	4,742
03.09	21,150	2,050	- 8.84%	238,945	5,049