일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	8,430	330	+ 4.07%	58,630	488
05.16	8,100	250	- 2.99%	131,745	1,074
05.15	8,350	240	- 2.79%	98,350	819
05.14	8,590	310	- 3.48%	100,208	857
05.13	8,900	340	+ 3.97%	51,453	460
05.12	8,560	130	+ 1.54%	30,447	257
05.09	8,430	140	- 1.63%	44,252	372
05.08	8,570	70	- 0.81%	58,479	499
05.07	8,640	340	- 3.79%	33,223	289
05.02	8,980	170	- 1.86%	27,115	244