일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,150	15	+ 0.70%	2,857,240	6,071
01.28	2,135	45	+ 2.15%	1,953,284	4,146
01.27	2,090	30	- 1.42%	1,438,293	2,977
01.26	2,120	100	+ 4.95%	2,718,513	5,649
01.23	2,020	5	- 0.25%	1,369,107	2,747
01.22	2,025	41	+ 2.07%	1,710,559	3,462
01.21	1,984	26	- 1.29%	1,451,206	2,872
01.20	2,010	19	+ 0.95%	1,892,494	3,808
01.19	1,991	64	+ 3.32%	1,720,569	3,420
01.16	1,927	38	+ 2.01%	1,413,140	2,732