일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,859	2	+ 0.11%	353,700	658
08.06	1,857	12	+ 0.65%	348,103	646
08.05	1,845	27	+ 1.49%	541,331	1,005
08.04	1,818	63	+ 3.59%	495,586	889
08.01	1,755	51	- 2.82%	866,936	1,531
07.31	1,806	21	- 1.15%	470,714	856
07.30	1,827	20	+ 1.11%	415,650	760
07.29	1,807	19	- 1.04%	391,217	710
07.28	1,826	17	+ 0.94%	371,333	672
07.25	1,809	16	- 0.88%	335,988	610