| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 2,190 | 60 | + 2.82% | 2,397,277 | 5,196 |
| 02.23 | 2,130 | 10 | + 0.47% | 1,471,000 | 3,150 |
| 02.20 | 2,120 | 45 | - 2.08% | 1,837,653 | 3,903 |
| 02.19 | 2,165 | 25 | + 1.17% | 2,081,080 | 4,509 |
| 02.13 | 2,140 | 20 | - 0.93% | 1,158,635 | 2,484 |
| 02.12 | 2,160 | 10 | + 0.47% | 1,549,735 | 3,358 |
| 02.11 | 2,150 | 30 | - 1.38% | 1,499,752 | 3,243 |
| 02.10 | 2,180 | 35 | - 1.58% | 2,306,939 | 5,089 |
| 02.09 | 2,215 | 110 | + 5.23% | 2,754,907 | 6,016 |
| 02.06 | 2,105 | 25 | + 1.20% | 1,975,677 | 4,074 |