일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,970	65	- 3.19%	529,019	1,048
08.05	2,035	96	+ 4.95%	834,047	1,685
08.04	1,939	89	+ 4.81%	785,794	1,492
08.03	1,850	16	+ 0.87%	833,842	1,567
07.31	1,834	233	+ 14.55%	972,164	1,719
07.30	1,601	41	- 2.50%	494,671	808
07.29	1,642	127	- 7.18%	1,439,394	2,412
07.28	1,769	120	- 6.35%	944,431	1,686
07.27	1,889	52	+ 2.83%	611,983	1,154
07.24	1,837	65	- 3.42%	501,014	926