| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 2,410 | 290 | - 10.74% | 2,944,856 | 7,485 |
| 06.22 | 2,700 | 70 | + 2.66% | 2,590,580 | 6,890 |
| 06.19 | 2,630 | 115 | - 4.19% | 13,470,221 | 39,588 |
| 06.18 | 2,745 | 105 | - 3.68% | 1,427,948 | 3,957 |
| 06.17 | 2,850 | 60 | - 2.06% | 1,220,898 | 3,512 |
| 06.16 | 2,910 | 80 | - 2.68% | 1,717,464 | 5,101 |
| 06.15 | 2,990 | 60 | + 2.05% | 1,709,394 | 5,162 |
| 06.12 | 2,930 | 70 | + 2.45% | 1,867,375 | 5,595 |
| 06.11 | 2,860 | 70 | + 2.51% | 1,746,553 | 4,915 |
| 06.10 | 2,790 | 160 | - 5.42% | 2,457,242 | 6,912 |