일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,045	35	- 1.68%	751,811	1,560
09.17	2,080	40	+ 1.96%	1,277,401	2,665
09.16	2,040	0	0.00%	528,319	1,073
09.15	2,040	49	+ 2.46%	996,348	2,037
09.14	1,991	24	- 1.19%	587,697	1,174
09.11	2,015	70	- 3.36%	758,267	1,540
09.10	2,085	70	+ 3.47%	1,426,898	2,903
09.09	2,015	20	+ 1.00%	2,505,206	5,048
09.08	1,995	76	+ 3.96%	6,739,755	13,948
09.07	1,919	43	+ 2.29%	921,757	1,759