일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,900	65	+ 2.29%	3,022,280	8,674
04.28	2,835	160	- 5.34%	4,224,971	12,091
04.27	2,995	240	+ 8.71%	17,286,852	52,319
04.24	2,755	155	+ 5.96%	4,822,015	13,115
04.23	2,600	40	- 1.52%	2,330,167	6,074
04.22	2,640	15	- 0.57%	2,575,524	6,722
04.21	2,655	15	- 0.56%	4,215,325	11,258
04.20	2,670	70	+ 2.69%	5,110,919	13,706
04.17	2,600	45	- 1.70%	3,450,706	8,994
04.16	2,645	195	+ 7.96%	18,234,861	48,871