일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,796	22	+ 1.24%	387,092	690
08.21	1,774	7	- 0.39%	451,574	804
08.20	1,781	24	- 1.33%	644,028	1,140
08.19	1,805	62	- 3.32%	675,555	1,238
08.18	1,867	56	- 2.91%	569,511	1,076
08.14	1,923	77	- 3.85%	1,094,538	2,138
08.13	2,000	108	+ 5.71%	6,054,261	12,068
08.12	1,892	3	- 0.16%	788,562	1,508
08.11	1,895	27	+ 1.45%	403,310	762
08.08	1,868	9	+ 0.48%	835,881	1,582