일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,310	205	+ 9.74%	3,422,648	7,720
04.07	2,105	65	- 3.00%	1,294,426	2,751
04.06	2,170	35	+ 1.64%	1,648,704	3,565
04.03	2,135	60	+ 2.89%	1,306,783	2,815
04.02	2,075	125	- 5.68%	1,689,607	3,571
04.01	2,200	195	+ 9.73%	1,429,018	3,074
03.31	2,005	95	- 4.52%	1,503,686	3,045
03.30	2,100	100	- 4.55%	1,246,400	2,609
03.27	2,200	45	- 2.00%	1,859,984	4,039
03.26	2,245	150	- 6.26%	2,785,862	6,375