일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,925	24	- 1.23%	964,236	1,869
12.08	1,949	21	- 1.07%	578,056	1,129
12.05	1,970	55	- 2.72%	1,089,294	2,148
12.04	2,025	50	- 2.41%	1,015,423	2,042
12.03	2,075	0	0.00%	1,039,664	2,158
12.02	2,075	65	+ 3.23%	1,206,539	2,488
12.01	2,010	10	+ 0.50%	890,608	1,806
11.28	2,000	69	+ 3.57%	895,954	1,776
11.27	1,931	11	+ 0.57%	472,750	916
11.26	1,920	66	+ 3.56%	576,605	1,089