| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 3,150 | 70 | - 2.17% | 11,212,012 | 36,980 |
| 05.29 | 3,220 | 195 | - 5.71% | 4,113,973 | 13,393 |
| 05.28 | 3,415 | 265 | - 7.20% | 4,557,778 | 15,657 |
| 05.27 | 3,680 | 680 | - 15.60% | 7,291,926 | 28,555 |
| 05.26 | 4,360 | 265 | + 6.47% | 4,200,418 | 17,949 |
| 05.22 | 4,095 | 285 | + 7.48% | 2,921,875 | 11,644 |
| 05.21 | 3,810 | 280 | + 7.93% | 3,676,970 | 14,061 |
| 05.20 | 3,530 | 170 | - 4.60% | 1,958,916 | 6,904 |
| 05.19 | 3,700 | 25 | + 0.68% | 2,784,845 | 10,178 |
| 05.18 | 3,675 | 150 | - 3.92% | 4,174,713 | 15,135 |