일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,075	125	- 5.68%	1,689,607	3,571
04.01	2,200	195	+ 9.73%	1,429,018	3,074
03.31	2,005	95	- 4.52%	1,503,686	3,045
03.30	2,100	100	- 4.55%	1,246,400	2,609
03.27	2,200	45	- 2.00%	1,859,984	4,039
03.26	2,245	150	- 6.26%	2,785,862	6,375
03.25	2,395	165	+ 7.40%	6,661,243	16,003
03.24	2,230	35	+ 1.60%	2,560,770	5,760
03.23	2,195	0	0.00%	4,550,793	10,203
03.20	2,195	5	- 0.23%	1,346,572	2,986