일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,200	45	- 2.00%	1,859,984	4,039
03.26	2,245	150	- 6.26%	2,785,862	6,375
03.25	2,395	165	+ 7.40%	6,661,243	16,003
03.24	2,230	35	+ 1.60%	2,560,770	5,760
03.23	2,195	0	0.00%	4,550,793	10,203
03.20	2,195	5	- 0.23%	1,346,572	2,986
03.19	2,200	30	- 1.35%	1,473,445	3,255
03.18	2,230	80	+ 3.72%	2,744,858	6,092
03.17	2,150	50	+ 2.38%	2,138,496	4,617
03.16	2,100	25	- 1.18%	1,355,606	2,872