일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,330	90	- 3.72%	1,334,525	3,174
10.06	2,420	110	+ 4.76%	2,326,504	5,624
10.02	2,310	10	+ 0.44%	1,989,513	4,656
10.01	2,300	115	+ 5.26%	2,080,885	4,695
09.30	2,185	10	+ 0.46%	2,387,313	5,306
09.29	2,175	95	+ 4.57%	6,128,228	13,386
09.28	2,080	65	+ 3.23%	1,236,360	2,574
09.23	2,015	5	- 0.25%	660,082	1,345
09.22	2,020	45	- 2.18%	1,270,468	2,639
09.21	2,065	20	+ 0.98%	598,767	1,233