일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,998	102	- 4.86%	1,147,097	2,326
07.06	2,100	65	- 3.00%	987,800	2,060
07.03	2,165	60	+ 2.85%	1,199,623	2,486
07.02	2,105	255	- 10.81%	1,559,191	3,405
07.01	2,360	100	+ 4.43%	1,246,333	2,914
06.30	2,260	90	- 3.83%	1,055,161	2,436
06.29	2,350	150	+ 6.82%	1,375,811	3,180
06.26	2,200	110	- 4.76%	1,962,207	4,350
06.25	2,310	130	- 5.33%	1,711,551	4,079
06.24	2,440	30	+ 1.25%	2,146,255	5,209