일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,882	104	- 5.24%	643,414	1,217
08.20	1,986	5	+ 0.25%	612,837	1,223
08.19	1,981	34	- 1.69%	583,807	1,163
08.18	2,015	125	- 5.84%	856,934	1,802
08.14	2,140	10	+ 0.47%	509,979	1,086
08.13	2,130	5	+ 0.24%	710,025	1,531
08.12	2,125	40	+ 1.92%	576,477	1,214
08.11	2,085	20	+ 0.97%	594,314	1,225
08.10	2,065	134	+ 6.94%	778,938	1,576
08.07	1,931	39	- 1.98%	434,615	842