| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,825 | 10 | - 0.55% | 401,966 | 737 |
| 07.23 | 1,835 | 26 | - 1.40% | 365,290 | 672 |
| 07.22 | 1,861 | 35 | - 1.85% | 624,099 | 1,177 |
| 07.21 | 1,896 | 42 | + 2.27% | 545,674 | 1,027 |
| 07.18 | 1,854 | 3 | - 0.16% | 428,321 | 797 |
| 07.17 | 1,857 | 18 | + 0.98% | 737,748 | 1,349 |
| 07.16 | 1,839 | 36 | - 1.92% | 445,623 | 821 |
| 07.15 | 1,875 | 35 | + 1.90% | 471,120 | 869 |
| 07.14 | 1,840 | 32 | - 1.71% | 806,216 | 1,488 |
| 07.11 | 1,872 | 3 | - 0.16% | 697,072 | 1,311 |