일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,140	30	+ 1.42%	1,762,493	3,732
11.11	2,110	10	+ 0.48%	5,687,427	12,502
11.10	2,100	65	+ 3.19%	2,243,603	4,604
11.07	2,035	150	- 6.87%	3,804,898	7,900
11.06	2,185	155	+ 7.64%	13,621,995	30,252
11.05	2,030	105	- 4.92%	3,110,265	6,214
11.04	2,135	45	- 2.06%	3,047,532	6,536
11.03	2,180	193	+ 9.71%	14,121,730	31,057
10.31	1,987	48	+ 2.48%	965,789	1,890
10.30	1,939	86	- 4.25%	1,601,943	3,153