| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 2,950 | 205 | + 7.47% | 1,781,075 | 5,131 |
| 06.08 | 2,745 | 270 | - 8.96% | 2,368,100 | 6,584 |
| 06.05 | 3,015 | 155 | - 4.89% | 2,085,663 | 6,251 |
| 06.04 | 3,170 | 240 | + 8.19% | 3,736,718 | 11,848 |
| 06.02 | 2,930 | 220 | - 6.98% | 5,193,882 | 15,424 |
| 06.01 | 3,150 | 70 | - 2.17% | 11,212,012 | 36,980 |
| 05.29 | 3,220 | 195 | - 5.71% | 4,113,973 | 13,393 |
| 05.28 | 3,415 | 265 | - 7.20% | 4,557,778 | 15,657 |
| 05.27 | 3,680 | 680 | - 15.60% | 7,291,926 | 28,555 |
| 05.26 | 4,360 | 265 | + 6.47% | 4,200,418 | 17,949 |