일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,450	0	0.00%	3,288,264	8,137
04.14	2,450	5	+ 0.20%	3,391,937	8,433
04.13	2,445	75	+ 3.17%	4,550,062	11,101
04.10	2,370	140	+ 6.28%	5,962,382	14,270
04.09	2,230	80	- 3.46%	1,759,156	3,939
04.08	2,310	205	+ 9.74%	3,422,648	7,720
04.07	2,105	65	- 3.00%	1,294,426	2,751
04.06	2,170	35	+ 1.64%	1,648,704	3,565
04.03	2,135	60	+ 2.89%	1,306,783	2,815
04.02	2,075	125	- 5.68%	1,689,607	3,571