일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,165	30	+ 1.41%	1,535,088	3,288
02.03	2,135	85	+ 4.15%	1,577,159	3,321
02.02	2,050	55	- 2.61%	2,124,339	4,457
01.30	2,105	45	- 2.09%	3,257,499	6,947
01.29	2,150	15	+ 0.70%	2,857,240	6,071
01.28	2,135	45	+ 2.15%	1,953,284	4,146
01.27	2,090	30	- 1.42%	1,438,293	2,977
01.26	2,120	100	+ 4.95%	2,718,513	5,649
01.23	2,020	5	- 0.25%	1,369,107	2,747
01.22	2,025	41	+ 2.07%	1,710,559	3,462