일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,830	300	+ 6.62%	42,160,334	207,444
05.07	4,530	510	+ 12.69%	67,516,196	309,346
05.06	4,020	925	+ 29.89%	20,670,080	78,694
05.04	3,095	245	+ 8.60%	8,406,894	25,998
04.30	2,850	50	- 1.72%	2,069,601	5,884
04.29	2,900	65	+ 2.29%	3,022,280	8,674
04.28	2,835	160	- 5.34%	4,224,971	12,091
04.27	2,995	240	+ 8.71%	17,286,852	52,319
04.24	2,755	155	+ 5.96%	4,822,015	13,115
04.23	2,600	40	- 1.52%	2,330,167	6,074