일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,938	11	- 0.56%	823,307	1,583
01.08	1,949	76	- 3.75%	1,040,543	2,059
01.07	2,025	65	- 3.11%	1,390,398	2,851
01.06	2,090	60	+ 2.96%	1,853,549	3,833
01.05	2,030	30	+ 1.50%	1,637,702	3,336
01.02	2,000	143	+ 7.70%	2,340,350	4,600
12.30	1,857	6	+ 0.32%	436,894	816
12.29	1,851	6	+ 0.33%	451,627	835
12.26	1,845	38	+ 2.10%	602,453	1,110
12.24	1,807	42	- 2.27%	519,354	947