일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,050	45	- 2.15%	899,344	1,861
09.18	2,095	40	+ 1.95%	1,560,218	3,268
09.17	2,055	35	- 1.68%	1,005,865	2,080
09.16	2,090	60	+ 2.96%	2,130,343	4,407
09.15	2,030	15	+ 0.74%	538,200	1,087
09.12	2,015	43	+ 2.18%	1,289,113	2,595
09.11	1,972	12	- 0.61%	425,677	842
09.10	1,984	4	+ 0.20%	618,634	1,226
09.09	1,980	23	+ 1.18%	613,921	1,211
09.08	1,957	18	+ 0.93%	540,989	1,056