일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,875	2	- 0.11%	605,327	1,135
07.09	1,877	9	- 0.48%	418,993	787
07.08	1,886	2	- 0.11%	395,102	744
07.07	1,888	15	- 0.79%	322,609	611
07.04	1,903	16	- 0.83%	707,498	1,361
07.03	1,919	33	+ 1.75%	539,856	1,029
07.02	1,886	19	- 1.00%	895,082	1,678
07.01	1,905	7	- 0.37%	570,542	1,090
06.30	1,912	16	- 0.83%	373,761	718
06.27	1,928	63	- 3.16%	659,505	1,287