일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,025	10	- 0.49%	2,125,269	4,366
10.28	2,035	40	- 1.93%	7,641,106	16,166
10.27	2,075	25	+ 1.22%	1,580,976	3,280
10.24	2,050	0	0.00%	929,868	1,911
10.23	2,050	25	+ 1.24%	1,560,508	3,198
10.22	2,025	20	+ 1.00%	5,017,128	10,547
10.21	2,005	20	- 0.99%	809,571	1,642
10.20	2,025	15	+ 0.75%	625,560	1,269
10.17	2,010	60	- 2.90%	718,617	1,462
10.16	2,070	40	- 1.90%	683,624	1,423