일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,857	6	+ 0.32%	436,894	816
12.29	1,851	6	+ 0.33%	451,627	835
12.26	1,845	38	+ 2.10%	602,453	1,110
12.24	1,807	42	- 2.27%	519,354	947
12.23	1,849	36	- 1.91%	442,608	824
12.22	1,885	48	+ 2.61%	506,270	952
12.19	1,837	5	+ 0.27%	500,058	915
12.18	1,832	16	- 0.87%	405,408	741
12.17	1,848	5	- 0.27%	571,430	1,057
12.16	1,853	48	- 2.53%	945,255	1,765