일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,025	41	+ 2.07%	1,710,559	3,462
01.21	1,984	26	- 1.29%	1,451,206	2,872
01.20	2,010	19	+ 0.95%	1,892,494	3,808
01.19	1,991	64	+ 3.32%	1,720,569	3,420
01.16	1,927	38	+ 2.01%	1,413,140	2,732
01.15	1,889	8	+ 0.43%	786,638	1,464
01.14	1,881	10	- 0.53%	771,124	1,451
01.13	1,891	37	- 1.92%	897,780	1,709
01.12	1,928	10	- 0.52%	763,333	1,497
01.09	1,938	11	- 0.56%	823,307	1,583