| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 4,095 | 285 | + 7.48% | 2,921,875 | 11,644 |
| 05.21 | 3,810 | 280 | + 7.93% | 3,676,970 | 14,061 |
| 05.20 | 3,530 | 170 | - 4.60% | 1,958,916 | 6,904 |
| 05.19 | 3,700 | 25 | + 0.68% | 2,784,845 | 10,178 |
| 05.18 | 3,675 | 150 | - 3.92% | 4,174,713 | 15,135 |
| 05.15 | 3,825 | 215 | - 5.32% | 4,759,828 | 18,631 |
| 05.14 | 4,040 | 280 | - 6.48% | 5,021,733 | 20,634 |
| 05.13 | 4,320 | 215 | - 4.74% | 5,451,938 | 23,498 |
| 05.12 | 4,535 | 430 | - 8.66% | 12,872,417 | 57,778 |
| 05.11 | 4,965 | 135 | + 2.80% | 34,375,138 | 187,936 |