일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,190	60	+ 2.82%	1,663,823	3,634
10.02	2,130	5	+ 0.24%	1,102,329	2,364
10.01	2,125	55	+ 2.66%	2,157,497	4,585
09.30	2,070	45	+ 2.22%	2,275,122	4,795
09.29	2,025	62	+ 3.16%	535,989	1,076
09.26	1,963	62	- 3.06%	639,445	1,266
09.25	2,025	50	- 2.41%	407,072	830
09.24	2,075	15	+ 0.73%	756,920	1,549
09.23	2,060	30	- 1.44%	789,886	1,624
09.22	2,090	40	+ 1.95%	1,559,415	3,301