| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 2,640 | 15 | - 0.57% | 2,575,524 | 6,722 |
| 04.21 | 2,655 | 15 | - 0.56% | 4,215,325 | 11,258 |
| 04.20 | 2,670 | 70 | + 2.69% | 5,110,919 | 13,706 |
| 04.17 | 2,600 | 45 | - 1.70% | 3,450,706 | 8,994 |
| 04.16 | 2,645 | 195 | + 7.96% | 18,234,861 | 48,871 |
| 04.15 | 2,450 | 0 | 0.00% | 3,288,264 | 8,137 |
| 04.14 | 2,450 | 5 | + 0.20% | 3,391,937 | 8,433 |
| 04.13 | 2,445 | 75 | + 3.17% | 4,550,062 | 11,101 |
| 04.10 | 2,370 | 140 | + 6.28% | 5,962,382 | 14,270 |
| 04.09 | 2,230 | 80 | - 3.46% | 1,759,156 | 3,939 |