일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,939	39	+ 2.05%	810,741	1,569
09.04	1,900	35	+ 1.88%	669,723	1,268
09.03	1,865	58	+ 3.21%	522,845	966
09.02	1,807	24	+ 1.35%	224,199	402
09.01	1,783	22	- 1.22%	345,771	617
08.29	1,805	11	- 0.61%	250,363	455
08.28	1,816	27	- 1.47%	318,287	581
08.27	1,843	1	+ 0.05%	290,681	536
08.26	1,842	23	+ 1.26%	447,021	825
08.25	1,819	23	+ 1.28%	426,357	779