일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,715	290	- 14.46%	3,519,476	6,424
03.03	2,005	105	- 4.98%	4,038,055	8,460
02.27	2,110	70	- 3.21%	2,936,423	6,259
02.26	2,180	50	+ 2.35%	2,568,033	5,565
02.25	2,130	60	- 2.74%	2,464,024	5,311
02.24	2,190	60	+ 2.82%	2,397,277	5,196
02.23	2,130	10	+ 0.47%	1,471,000	3,150
02.20	2,120	45	- 2.08%	1,837,653	3,903
02.19	2,165	25	+ 1.17%	2,081,080	4,509
02.13	2,140	20	- 0.93%	1,158,635	2,484