일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,802	2	+ 0.11%	624,490	1,155
07.21	1,800	5	+ 0.28%	614,557	1,100
07.20	1,795	96	- 5.08%	732,320	1,327
07.16	1,891	119	- 5.92%	695,552	1,334
07.15	2,010	111	+ 5.85%	735,760	1,478
07.14	1,899	28	- 1.45%	1,024,318	1,930
07.13	1,927	133	- 6.46%	1,078,194	2,165
07.10	2,060	148	+ 7.74%	876,256	1,790
07.09	1,912	2	+ 0.11%	845,550	1,630
07.08	1,910	88	- 4.40%	1,139,688	2,213