| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,876 | 56 | + 3.08% | 650,338 | 1,214 |
| 09.03 | 1,820 | 51 | - 2.73% | 453,671 | 837 |
| 09.02 | 1,871 | 31 | - 1.63% | 318,322 | 598 |
| 09.01 | 1,902 | 9 | - 0.47% | 309,780 | 588 |
| 08.31 | 1,911 | 4 | - 0.21% | 322,803 | 607 |
| 08.28 | 1,915 | 16 | - 0.83% | 332,755 | 636 |
| 08.27 | 1,931 | 10 | + 0.52% | 534,372 | 1,031 |
| 08.26 | 1,921 | 0 | 0.00% | 503,621 | 955 |
| 08.25 | 1,921 | 69 | + 3.73% | 577,637 | 1,063 |
| 08.24 | 1,852 | 30 | - 1.59% | 504,177 | 944 |