일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,195	5	- 0.23%	1,346,572	2,986
03.19	2,200	30	- 1.35%	1,473,445	3,255
03.18	2,230	80	+ 3.72%	2,744,858	6,092
03.17	2,150	50	+ 2.38%	2,138,496	4,617
03.16	2,100	25	- 1.18%	1,355,606	2,872
03.13	2,125	45	+ 2.16%	1,585,271	3,313
03.12	2,080	10	- 0.48%	1,064,515	2,215
03.11	2,090	40	+ 1.95%	2,086,472	4,377
03.10	2,050	132	+ 6.88%	2,138,828	4,317
03.09	1,918	152	- 7.34%	2,034,594	3,926