일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,872	61	- 3.16%	686,714	1,300
10.21	1,933	18	+ 0.94%	484,952	943
10.20	1,915	100	- 4.96%	919,693	1,798
10.19	2,015	50	- 2.42%	1,632,869	3,274
10.16	2,065	95	+ 4.82%	668,646	1,363
10.15	1,970	190	- 8.80%	1,443,488	2,864
10.14	2,160	80	- 3.57%	1,074,025	2,365
10.13	2,240	45	- 1.97%	1,483,623	3,294
10.12	2,285	70	- 2.97%	3,107,332	7,268
10.08	2,355	25	+ 1.07%	2,223,891	5,335