일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	12,390	610	+ 5.18%	47,013	577
11.25	11,780	90	- 0.76%	18,518	219
11.24	11,870	180	- 1.49%	11,125	133
11.21	12,050	230	- 1.87%	10,853	130
11.20	12,280	510	+ 4.33%	20,480	250
11.19	11,770	40	- 0.34%	25,499	302
11.18	11,810	440	- 3.59%	34,293	410
11.17	12,250	230	- 1.84%	28,250	344
11.14	12,480	180	- 1.42%	20,755	258
11.13	12,660	10	+ 0.08%	29,196	371