일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,630	60	+ 0.44%	27,423	373
08.06	13,570	130	+ 0.97%	24,455	330
08.05	13,440	310	+ 2.36%	34,337	459
08.04	13,130	110	+ 0.85%	19,264	252
08.01	13,020	650	- 4.76%	80,344	1,058
07.31	13,670	20	- 0.15%	27,574	376
07.30	13,690	90	- 0.65%	24,230	333
07.29	13,780	80	+ 0.58%	56,741	777
07.28	13,700	160	- 1.15%	39,980	548
07.25	13,860	180	- 1.28%	48,113	668