일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,910	350	- 4.24%	33,427	267
09.01	8,260	10	+ 0.12%	4,985	41
08.31	8,250	10	+ 0.12%	4,420	36
08.28	8,240	230	+ 2.87%	24,658	200
08.27	8,010	0	0.00%	9,970	80
08.26	8,010	90	+ 1.14%	12,762	102
08.25	7,920	0	0.00%	6,988	55
08.24	7,920	170	+ 2.19%	7,977	63
08.21	7,750	290	- 3.61%	18,547	145
08.20	8,040	90	+ 1.13%	6,565	53