| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 11,810 | 160 | - 1.34% | 27,319 | 325 |
| 02.04 | 11,970 | 30 | - 0.25% | 30,790 | 373 |
| 02.03 | 12,000 | 230 | + 1.95% | 21,261 | 252 |
| 02.02 | 11,770 | 310 | - 2.57% | 29,250 | 349 |
| 01.30 | 12,080 | 30 | + 0.25% | 21,641 | 262 |
| 01.29 | 12,050 | 10 | - 0.08% | 50,726 | 612 |
| 01.28 | 12,060 | 10 | - 0.08% | 44,984 | 544 |
| 01.27 | 12,070 | 120 | + 1.00% | 40,771 | 489 |
| 01.26 | 11,950 | 310 | + 2.66% | 32,288 | 382 |
| 01.23 | 11,640 | 130 | - 1.11% | 53,589 | 617 |