일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,150	50	+ 0.38%	15,395	203
08.21	13,100	180	- 1.36%	21,389	283
08.20	13,280	50	- 0.38%	25,769	339
08.19	13,330	270	- 1.99%	20,765	279
08.18	13,600	20	+ 0.15%	21,395	290
08.14	13,580	110	- 0.80%	22,045	301
08.13	13,690	110	+ 0.81%	22,640	308
08.12	13,580	20	- 0.15%	14,827	202
08.11	13,600	10	- 0.07%	15,496	210
08.08	13,610	20	- 0.15%	15,385	210