일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	12,570	70	+ 0.56%	12,548	157
12.09	12,500	90	+ 0.73%	9,816	122
12.08	12,410	10	+ 0.08%	14,655	183
12.05	12,400	40	+ 0.32%	16,944	210
12.04	12,360	260	- 2.06%	11,628	145
12.03	12,620	30	+ 0.24%	13,472	170
12.02	12,590	40	+ 0.32%	13,422	167
12.01	12,550	80	+ 0.64%	14,664	185
11.28	12,470	140	+ 1.14%	14,696	183
11.27	12,330	60	- 0.48%	13,898	171