일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	12,250	100	- 0.81%	14,476	177
12.23	12,350	320	- 2.53%	28,055	347
12.22	12,670	30	+ 0.24%	13,788	175
12.19	12,640	90	+ 0.72%	19,065	241
12.18	12,550	240	- 1.88%	22,520	281
12.17	12,790	420	+ 3.40%	49,193	626
12.16	12,370	40	- 0.32%	26,643	332
12.15	12,410	180	- 1.43%	14,924	187
12.12	12,590	260	- 2.02%	34,409	435
12.11	12,850	280	+ 2.23%	128,837	1,661