일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,240	20	- 0.24%	12,808	105
06.09	8,260	310	+ 3.90%	15,642	128
06.08	7,950	520	- 6.14%	28,269	230
06.05	8,470	40	- 0.47%	15,323	130
06.04	8,510	90	- 1.05%	15,160	131
06.02	8,600	100	- 1.15%	20,003	170
06.01	8,700	230	- 2.58%	31,111	272
05.29	8,930	280	- 3.04%	33,119	297
05.28	9,210	470	- 4.86%	42,766	399
05.27	9,680	190	- 1.93%	61,239	588