일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,460	90	- 0.85%	18,466	192
04.20	10,550	70	- 0.66%	17,783	188
04.17	10,620	10	+ 0.09%	19,687	208
04.16	10,610	110	+ 1.05%	15,608	166
04.15	10,500	290	+ 2.84%	33,422	349
04.14	10,210	20	+ 0.20%	15,789	162
04.13	10,190	60	+ 0.59%	11,676	118
04.10	10,130	30	- 0.30%	24,644	250
04.09	10,160	100	+ 0.99%	59,166	602
04.08	10,060	90	+ 0.90%	40,100	401