일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,560	30	- 0.22%	20,501	277
09.04	13,590	10	+ 0.07%	33,582	456
09.03	13,580	460	+ 3.51%	175,070	2,406
09.02	13,120	40	- 0.30%	18,402	241
09.01	13,160	50	+ 0.38%	50,272	656
08.29	13,110	0	0.00%	30,281	398
08.28	13,110	30	- 0.23%	16,431	215
08.27	13,140	220	+ 1.70%	46,801	612
08.26	12,920	0	0.00%	15,562	201
08.25	12,920	230	- 1.75%	65,260	849